Symbol Expiry LTP High Low Open Close Change
GOLD 04OCT2019 39424.00 39628.00 39367.00 39582.00 39823.00 -399.00
SILVER 05DEC2019 50482.00 51297.00 50233.00 51188.00 51396.00 -914.00
CRUDEOIL 19SEP2019 4047.00 4068.00 4016.00 4068.00 4075.00 -28.00
COPPER 30SEP2019 452.60 452.85 447.50 449.40 449.40 +3.20
NICKEL 30SEP2019 1245.40 1271.10 1242.20 1271.10 1281.60 -36.20
LEAD 30SEP2019 156.50 156.75 155.00 155.55 156.00 +0.50
ZINC 30SEP2019 189.00 189.70 185.70 186.50 187.30 +1.70
ALUMINIUM 30SEP2019 140.80 141.30 140.20 141.30 140.85 -0.05
NATURALGAS 25SEP2019 176.70 177.30 175.80 175.80 175.20 +1.50

Leave a Reply

Your email address will not be published. Required fields are marked *