Skip to content
Symbol |
Expiry |
LTP |
High |
Low |
Open |
Close |
Change |
GOLD |
04OCT2019 |
39424.00 |
39628.00 |
39367.00 |
39582.00 |
39823.00 |
-399.00 |
SILVER |
05DEC2019 |
50482.00 |
51297.00 |
50233.00 |
51188.00 |
51396.00 |
-914.00 |
CRUDEOIL |
19SEP2019 |
4047.00 |
4068.00 |
4016.00 |
4068.00 |
4075.00 |
-28.00 |
COPPER |
30SEP2019 |
452.60 |
452.85 |
447.50 |
449.40 |
449.40 |
+3.20 |
NICKEL |
30SEP2019 |
1245.40 |
1271.10 |
1242.20 |
1271.10 |
1281.60 |
-36.20 |
LEAD |
30SEP2019 |
156.50 |
156.75 |
155.00 |
155.55 |
156.00 |
+0.50 |
ZINC |
30SEP2019 |
189.00 |
189.70 |
185.70 |
186.50 |
187.30 |
+1.70 |
ALUMINIUM |
30SEP2019 |
140.80 |
141.30 |
140.20 |
141.30 |
140.85 |
-0.05 |
NATURALGAS |
25SEP2019 |
176.70 |
177.30 |
175.80 |
175.80 |
175.20 |
+1.50 |